Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 625.0 629.0 625.0 628.0 1700.00
23 May, 2025 628.0 628.0 625.0 625.0 1100.00
22 May, 2025 625.0 629.0 620.0 622.0 4100.00
21 May, 2025 626.0 628.0 617.0 625.0 14.4 Thousand
20 May, 2025 626.0 627.0 624.0 626.0 3100.00
19 May, 2025 623.0 626.0 622.0 624.0 4000.00
16 May, 2025 626.0 630.0 620.0 622.0 10.7 Thousand
15 May, 2025 633.0 633.0 624.0 626.0 3100.00
14 May, 2025 625.0 629.0 625.0 628.0 700.00
13 May, 2025 628.0 630.0 625.0 625.0 3300.00