Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 699.0 | 702.0 | 699.0 | 700.0 | 4500.00 |
| 11 Jun, 2024 | 702.0 | 702.0 | 698.0 | 701.0 | 5800.00 |
| 10 Jun, 2024 | 702.0 | 703.0 | 698.0 | 703.0 | 5700.00 |
| 07 Jun, 2024 | 700.0 | 703.0 | 697.0 | 698.0 | 6200.00 |
| 06 Jun, 2024 | 705.0 | 705.0 | 695.0 | 700.0 | 6400.00 |
| 05 Jun, 2024 | 709.0 | 709.0 | 695.0 | 702.0 | 9000.00 |
| 04 Jun, 2024 | 709.0 | 712.0 | 700.0 | 707.0 | 8500.00 |
| 03 Jun, 2024 | 709.0 | 711.0 | 708.0 | 710.0 | 3300.00 |
| 31 May, 2024 | 710.0 | 715.0 | 701.0 | 709.0 | 8000.00 |
| 30 May, 2024 | 710.0 | 711.0 | 701.0 | 710.0 | 11 Thousand |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY