Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 691.0 | 699.0 | 691.0 | 699.0 | 16.2 Thousand |
| 25 Jun, 2024 | 693.0 | 698.0 | 690.0 | 692.0 | 22.9 Thousand |
| 24 Jun, 2024 | 691.0 | 692.0 | 688.0 | 690.0 | 27.4 Thousand |
| 21 Jun, 2024 | 697.0 | 697.0 | 690.0 | 691.0 | 20.3 Thousand |
| 20 Jun, 2024 | 695.0 | 697.0 | 691.0 | 697.0 | 7900.00 |
| 19 Jun, 2024 | 699.0 | 701.0 | 695.0 | 698.0 | 10.4 Thousand |
| 18 Jun, 2024 | 700.0 | 702.0 | 695.0 | 698.0 | 6400.00 |
| 17 Jun, 2024 | 700.0 | 701.0 | 695.0 | 699.0 | 9200.00 |
| 14 Jun, 2024 | 700.0 | 701.0 | 696.0 | 701.0 | 4200.00 |
| 13 Jun, 2024 | 701.0 | 702.0 | 695.0 | 700.0 | 10 Thousand |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY