Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 653.0 656.0 651.0 652.0 1900.00
23 Jul, 2024 658.0 659.0 653.0 653.0 1900.00
22 Jul, 2024 658.0 659.0 653.0 658.0 5000.00
19 Jul, 2024 647.0 653.0 646.0 653.0 2000.00
18 Jul, 2024 645.0 647.0 645.0 645.0 12 Thousand
17 Jul, 2024 648.0 649.0 641.0 643.0 10.8 Thousand
16 Jul, 2024 649.0 651.0 646.0 648.0 13.1 Thousand
12 Jul, 2024 651.0 659.0 650.0 652.0 5900.00
11 Jul, 2024 657.0 657.0 650.0 655.0 3400.00
10 Jul, 2024 655.0 660.0 653.0 657.0 6500.00