Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 605.0 614.0 605.0 613.0 3900.00
19 Aug, 2024 600.0 620.0 599.0 603.0 6800.00
18 Aug, 2024 600.0 620.0 599.0 603.0 6800.00
16 Aug, 2024 599.0 599.0 594.0 599.0 4400.00
15 Aug, 2024 596.0 596.0 592.0 596.0 2500.00
14 Aug, 2024 595.0 600.0 590.0 590.0 5400.00
13 Aug, 2024 600.0 600.0 587.0 599.0 5300.00
12 Aug, 2024 600.0 600.0 587.0 599.0 5300.00
09 Aug, 2024 589.0 594.0 586.0 594.0 3500.00
08 Aug, 2024 576.0 595.0 576.0 591.0 4700.00