Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 560.0 584.0 520.0 576.0 15 Thousand
06 Aug, 2024 522.0 580.0 522.0 550.0 21.2 Thousand
05 Aug, 2024 580.0 597.0 520.0 520.0 20 Thousand
02 Aug, 2024 640.0 644.0 620.0 620.0 12.4 Thousand
01 Aug, 2024 647.0 649.0 644.0 647.0 2600.00
31 Jul, 2024 647.0 653.0 647.0 647.0 3000.00
30 Jul, 2024 650.0 653.0 649.0 649.0 1800.00
29 Jul, 2024 648.0 651.0 647.0 649.0 2500.00
26 Jul, 2024 646.0 649.0 644.0 644.0 2600.00
25 Jul, 2024 652.0 652.0 647.0 647.0 2100.00