Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 608.0 608.0 603.0 606.0 1800.00
30 Aug, 2024 607.0 607.0 603.0 605.0 1500.00
29 Aug, 2024 608.0 608.0 600.0 603.0 7500.00
28 Aug, 2024 607.0 608.0 606.0 608.0 700.00
27 Aug, 2024 603.0 608.0 603.0 607.0 2400.00
26 Aug, 2024 605.0 606.0 601.0 603.0 2900.00
25 Aug, 2024 605.0 606.0 601.0 603.0 2900.00
23 Aug, 2024 605.0 610.0 605.0 609.0 1700.00
22 Aug, 2024 614.0 614.0 608.0 609.0 2100.00
21 Aug, 2024 613.0 613.0 611.0 611.0 3800.00