Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 606.0 614.0 603.0 611.0 4000.00
27 Sep, 2024 606.0 611.0 606.0 610.0 1500.00
26 Sep, 2024 610.0 613.0 606.0 606.0 4000.00
25 Sep, 2024 611.0 613.0 605.0 613.0 1800.00
24 Sep, 2024 620.0 620.0 605.0 609.0 6400.00
20 Sep, 2024 604.0 609.0 604.0 609.0 1500.00
19 Sep, 2024 606.0 609.0 600.0 604.0 12.2 Thousand
18 Sep, 2024 606.0 607.0 605.0 605.0 1400.00
17 Sep, 2024 606.0 606.0 603.0 606.0 2600.00
13 Sep, 2024 607.0 608.0 606.0 608.0 1200.00