Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 667.0 667.0 657.0 661.0 8100.00
08 Jul, 2024 675.0 675.0 661.0 667.0 17.6 Thousand
05 Jul, 2024 680.0 682.0 677.0 679.0 1600.00
04 Jul, 2024 681.0 683.0 676.0 679.0 6100.00
03 Jul, 2024 684.0 684.0 681.0 682.0 1800.00
02 Jul, 2024 684.0 684.0 681.0 681.0 2700.00
01 Jul, 2024 684.0 685.0 681.0 681.0 4000.00
28 Jun, 2024 688.0 691.0 684.0 684.0 4500.00
27 Jun, 2024 683.0 694.0 681.0 688.0 20.7 Thousand
26 Jun, 2024 691.0 699.0 691.0 699.0 16.2 Thousand