Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 712.0 | 712.0 | 703.0 | 704.0 | 3900.00 |
| 14 May, 2024 | 705.0 | 706.0 | 699.0 | 706.0 | 2600.00 |
| 13 May, 2024 | 697.0 | 709.0 | 696.0 | 705.0 | 10.4 Thousand |
| 10 May, 2024 | 716.0 | 725.0 | 681.0 | 691.0 | 42.7 Thousand |
| 09 May, 2024 | 723.0 | 731.0 | 718.0 | 731.0 | 8400.00 |
| 08 May, 2024 | 722.0 | 725.0 | 720.0 | 723.0 | 3100.00 |
| 07 May, 2024 | 717.0 | 723.0 | 717.0 | 718.0 | 2100.00 |
| 02 May, 2024 | 712.0 | 719.0 | 712.0 | 717.0 | 1600.00 |
| 01 May, 2024 | 710.0 | 724.0 | 708.0 | 719.0 | 3900.00 |
| 30 Apr, 2024 | 713.0 | 713.0 | 705.0 | 710.0 | 4800.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY