Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 721.0 725.0 699.0 713.0 14.6 Thousand
25 Apr, 2024 724.0 730.0 715.0 718.0 10 Thousand
24 Apr, 2024 732.0 733.0 724.0 724.0 4100.00
23 Apr, 2024 729.0 735.0 724.0 727.0 9600.00
22 Apr, 2024 725.0 733.0 725.0 733.0 8400.00
19 Apr, 2024 726.0 735.0 720.0 725.0 18.4 Thousand
18 Apr, 2024 723.0 734.0 723.0 734.0 12.3 Thousand
17 Apr, 2024 729.0 730.0 723.0 723.0 2700.00
16 Apr, 2024 736.0 739.0 720.0 729.0 11.1 Thousand
15 Apr, 2024 747.0 747.0 731.0 738.0 9200.00