Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 756.0 770.0 755.0 770.0 9000.00
28 Mar, 2024 743.0 759.0 743.0 754.0 8200.00
27 Mar, 2024 740.0 742.0 735.0 742.0 8100.00
26 Mar, 2024 740.0 742.0 735.0 740.0 8400.00
25 Mar, 2024 745.0 749.0 735.0 740.0 9100.00
22 Mar, 2024 737.0 770.0 737.0 745.0 17.7 Thousand
21 Mar, 2024 739.0 745.0 732.0 740.0 17.7 Thousand
19 Mar, 2024 736.0 745.0 732.0 740.0 9100.00
18 Mar, 2024 745.0 754.0 730.0 743.0 15.8 Thousand
15 Mar, 2024 733.0 745.0 731.0 745.0 6000.00