Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 777.0 | 803.0 | 770.0 | 777.0 | 35.3 Thousand |
| 28 Feb, 2024 | 799.0 | 799.0 | 768.0 | 777.0 | 33.7 Thousand |
| 27 Feb, 2024 | 820.0 | 826.0 | 756.0 | 791.0 | 81.7 Thousand |
| 26 Feb, 2024 | 750.0 | 871.0 | 741.0 | 790.0 | 113.1 Thousand |
| 22 Feb, 2024 | 722.0 | 723.0 | 717.0 | 722.0 | 8100.00 |
| 21 Feb, 2024 | 717.0 | 724.0 | 712.0 | 720.0 | 19.5 Thousand |
| 20 Feb, 2024 | 715.0 | 716.0 | 710.0 | 712.0 | 10.8 Thousand |
| 19 Feb, 2024 | 708.0 | 709.0 | 703.0 | 709.0 | 5200.00 |
| 16 Feb, 2024 | 704.0 | 710.0 | 694.0 | 708.0 | 14.6 Thousand |
| 15 Feb, 2024 | 694.0 | 704.0 | 685.0 | 704.0 | 32.2 Thousand |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY