Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 743.0 743.0 732.0 736.0 6400.00
13 Mar, 2024 730.0 733.0 724.0 733.0 3100.00
12 Mar, 2024 730.0 730.0 723.0 730.0 6000.00
11 Mar, 2024 729.0 738.0 729.0 731.0 6500.00
08 Mar, 2024 732.0 739.0 725.0 739.0 9000.00
07 Mar, 2024 735.0 743.0 730.0 732.0 9600.00
06 Mar, 2024 745.0 747.0 730.0 733.0 16.2 Thousand
05 Mar, 2024 745.0 753.0 737.0 743.0 7600.00
04 Mar, 2024 772.0 772.0 736.0 745.0 23.9 Thousand
01 Mar, 2024 784.0 784.0 766.0 776.0 13.4 Thousand