Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2100.0 | 2120.0 | 2100.0 | 2110.0 | 700.00 |
| 10 Jan, 2024 | 2109.0 | 2109.0 | 2100.0 | 2100.0 | 300.00 |
| 09 Jan, 2024 | 2109.0 | 2109.0 | 2100.0 | 2109.0 | 800.00 |
| 05 Jan, 2024 | 2107.0 | 2109.0 | 2107.0 | 2109.0 | 300.00 |
| 04 Jan, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 200.00 |
| 29 Dec, 2023 | 2035.0 | 2100.0 | 2035.0 | 2100.0 | 600.00 |
| 28 Dec, 2023 | 2031.0 | 2031.0 | 2031.0 | 2031.0 | 100.00 |
| 27 Dec, 2023 | 2050.0 | 2070.0 | 2050.0 | 2070.0 | 1400.00 |
| 26 Dec, 2023 | 2054.0 | 2054.0 | 2050.0 | 2050.0 | 500.00 |
| 25 Dec, 2023 | 2060.0 | 2060.0 | 2027.0 | 2032.0 | 900.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN