Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2105.0 2105.0 2105.0 2105.0 500.00
24 Jan, 2024 2135.0 2135.0 2135.0 2135.0 100.00
23 Jan, 2024 2134.0 2134.0 2134.0 2134.0 -
22 Jan, 2024 2132.0 2134.0 2132.0 2134.0 300.00
19 Jan, 2024 2107.0 2107.0 2107.0 2107.0 100.00
18 Jan, 2024 2130.0 2130.0 2130.0 2130.0 100.00
17 Jan, 2024 2120.0 2130.0 2110.0 2130.0 400.00
16 Jan, 2024 2129.0 2129.0 2110.0 2110.0 200.00
15 Jan, 2024 2110.0 2110.0 2110.0 2110.0 -
12 Jan, 2024 2110.0 2110.0 2110.0 2110.0 300.00