Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2060.0 2060.0 2027.0 2032.0 900.00
22 Dec, 2023 2070.0 2070.0 2070.0 2070.0 100.00
21 Dec, 2023 2070.0 2070.0 2070.0 2070.0 -
20 Dec, 2023 2060.0 2080.0 2060.0 2070.0 500.00
19 Dec, 2023 2077.0 2077.0 2050.0 2077.0 300.00
18 Dec, 2023 2056.0 2088.0 2056.0 2060.0 400.00
15 Dec, 2023 2100.0 2100.0 2100.0 2100.0 -
14 Dec, 2023 2100.0 2100.0 2100.0 2100.0 100.00
13 Dec, 2023 2100.0 2100.0 2100.0 2100.0 -
12 Dec, 2023 2100.0 2100.0 2100.0 2100.0 400.00