Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2119.0 | 2119.0 | 2119.0 | 2119.0 | 100.00 |
| 22 May, 2025 | 2200.0 | 2200.0 | 2145.0 | 2145.0 | 700.00 |
| 21 May, 2025 | 2110.0 | 2550.0 | 2085.0 | 2139.0 | 48.6 Thousand |
| 20 May, 2025 | 2169.0 | 2169.0 | 2111.0 | 2111.0 | 700.00 |
| 19 May, 2025 | 2110.0 | 2121.0 | 2110.0 | 2110.0 | 700.00 |
| 16 May, 2025 | 2098.0 | 2276.0 | 2098.0 | 2130.0 | 8200.00 |
| 15 May, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 500.00 |
| 14 May, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 100.00 |
| 13 May, 2025 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 100.00 |
| 12 May, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN