Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2057.0 | 2095.0 | 2053.0 | 2095.0 | 600.00 |
| 07 Dec, 2023 | 2049.0 | 2060.0 | 2049.0 | 2050.0 | 700.00 |
| 06 Dec, 2023 | 2026.0 | 2042.0 | 2026.0 | 2042.0 | 400.00 |
| 05 Dec, 2023 | 2027.0 | 2027.0 | 2027.0 | 2027.0 | 200.00 |
| 04 Dec, 2023 | 2046.0 | 2050.0 | 2046.0 | 2050.0 | 300.00 |
| 01 Dec, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 30 Nov, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 29 Nov, 2023 | 2050.0 | 2050.0 | 2025.0 | 2025.0 | 200.00 |
| 28 Nov, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | - |
| 27 Nov, 2023 | 2030.0 | 2030.0 | 2026.0 | 2026.0 | 200.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN