Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | - |
| 27 Oct, 2023 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | - |
| 26 Oct, 2023 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | - |
| 25 Oct, 2023 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | - |
| 24 Oct, 2023 | 2078.0 | 2078.0 | 2028.0 | 2028.0 | 300.00 |
| 23 Oct, 2023 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 20 Oct, 2023 | 2010.0 | 2040.0 | 2010.0 | 2040.0 | 200.00 |
| 19 Oct, 2023 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 600.00 |
| 18 Oct, 2023 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 100.00 |
| 17 Oct, 2023 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN