Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2150.0 | 2151.0 | 2150.0 | 2151.0 | 600.00 |
| 26 Feb, 2024 | 2138.0 | 2138.0 | 2138.0 | 2138.0 | 100.00 |
| 22 Feb, 2024 | 2138.0 | 2138.0 | 2138.0 | 2138.0 | - |
| 21 Feb, 2024 | 2088.0 | 2138.0 | 2088.0 | 2138.0 | 200.00 |
| 20 Feb, 2024 | 2135.0 | 2135.0 | 2085.0 | 2086.0 | 400.00 |
| 19 Feb, 2024 | 2104.0 | 2104.0 | 2104.0 | 2104.0 | 100.00 |
| 16 Feb, 2024 | 2095.0 | 2095.0 | 2080.0 | 2080.0 | 1200.00 |
| 15 Feb, 2024 | 2105.0 | 2138.0 | 2105.0 | 2129.0 | 300.00 |
| 14 Feb, 2024 | 2103.0 | 2103.0 | 2103.0 | 2103.0 | 100.00 |
| 13 Feb, 2024 | 2139.0 | 2139.0 | 2104.0 | 2104.0 | 300.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN