Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 300.00 |
| 11 Mar, 2024 | 2130.0 | 2130.0 | 2129.0 | 2129.0 | 300.00 |
| 08 Mar, 2024 | 2110.0 | 2144.0 | 2110.0 | 2144.0 | 400.00 |
| 07 Mar, 2024 | 2118.0 | 2118.0 | 2118.0 | 2118.0 | 100.00 |
| 06 Mar, 2024 | 2112.0 | 2112.0 | 2112.0 | 2112.0 | 100.00 |
| 05 Mar, 2024 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 200.00 |
| 04 Mar, 2024 | 2134.0 | 2134.0 | 2124.0 | 2124.0 | 500.00 |
| 01 Mar, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | - |
| 29 Feb, 2024 | 2104.0 | 2129.0 | 2104.0 | 2129.0 | 500.00 |
| 28 Feb, 2024 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | - |
HUGPF
6890
BKSL
NRA
SIF
AUBN