Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2095.0 | 2100.0 | 2061.0 | 2100.0 | 1000.00 |
| 10 Apr, 2024 | 2040.0 | 2045.0 | 2040.0 | 2045.0 | 300.00 |
| 09 Apr, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 08 Apr, 2024 | 2101.0 | 2101.0 | 2039.0 | 2050.0 | 800.00 |
| 05 Apr, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | 400.00 |
| 04 Apr, 2024 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 300.00 |
| 03 Apr, 2024 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 100.00 |
| 02 Apr, 2024 | 2069.0 | 2069.0 | 2069.0 | 2069.0 | 100.00 |
| 01 Apr, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 100.00 |
| 29 Mar, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | - |
HUGPF
6890
BKSL
NRA
SIF
AUBN