Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 200.00 |
| 13 May, 2024 | 2100.0 | 2100.0 | 2060.0 | 2060.0 | 200.00 |
| 10 May, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | 200.00 |
| 09 May, 2024 | 2058.0 | 2099.0 | 2058.0 | 2099.0 | 200.00 |
| 08 May, 2024 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 100.00 |
| 07 May, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | 100.00 |
| 02 May, 2024 | 2099.0 | 2099.0 | 2049.0 | 2049.0 | 200.00 |
| 01 May, 2024 | 2049.0 | 2049.0 | 2049.0 | 2049.0 | - |
| 30 Apr, 2024 | 2049.0 | 2049.0 | 2049.0 | 2049.0 | - |
| 26 Apr, 2024 | 2049.0 | 2049.0 | 2049.0 | 2049.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN