Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2099.0 2099.0 2099.0 2099.0 -
24 Apr, 2024 2099.0 2099.0 2099.0 2099.0 -
23 Apr, 2024 2044.0 2099.0 2044.0 2099.0 500.00
22 Apr, 2024 2046.0 2046.0 2046.0 2046.0 -
19 Apr, 2024 2046.0 2046.0 2046.0 2046.0 -
18 Apr, 2024 2046.0 2046.0 2046.0 2046.0 200.00
17 Apr, 2024 2040.0 2040.0 2040.0 2040.0 200.00
16 Apr, 2024 2095.0 2095.0 2068.0 2068.0 200.00
15 Apr, 2024 2110.0 2110.0 2110.0 2110.0 100.00
12 Apr, 2024 2107.0 2119.0 2104.0 2119.0 900.00