Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2101.0 | 2137.0 | 2044.0 | 2052.0 | 1200.00 |
| 27 Mar, 2024 | 2137.0 | 2150.0 | 2137.0 | 2150.0 | 1100.00 |
| 26 Mar, 2024 | 2142.0 | 2142.0 | 2137.0 | 2137.0 | 400.00 |
| 25 Mar, 2024 | 2145.0 | 2145.0 | 2133.0 | 2140.0 | 600.00 |
| 22 Mar, 2024 | 2143.0 | 2143.0 | 2143.0 | 2143.0 | 100.00 |
| 21 Mar, 2024 | 2144.0 | 2144.0 | 2130.0 | 2143.0 | 1200.00 |
| 19 Mar, 2024 | 2131.0 | 2144.0 | 2131.0 | 2140.0 | 400.00 |
| 18 Mar, 2024 | 2119.0 | 2147.0 | 2119.0 | 2147.0 | 600.00 |
| 15 Mar, 2024 | 2107.0 | 2107.0 | 2107.0 | 2107.0 | 100.00 |
| 14 Mar, 2024 | 2132.0 | 2149.0 | 2132.0 | 2147.0 | 600.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN