Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 500.00 |
| 08 Feb, 2024 | 2136.0 | 2140.0 | 2115.0 | 2115.0 | 800.00 |
| 07 Feb, 2024 | 2112.0 | 2112.0 | 2112.0 | 2112.0 | 100.00 |
| 06 Feb, 2024 | 2111.0 | 2111.0 | 2111.0 | 2111.0 | 200.00 |
| 05 Feb, 2024 | 2134.0 | 2139.0 | 2129.0 | 2129.0 | 400.00 |
| 02 Feb, 2024 | 2134.0 | 2134.0 | 2134.0 | 2134.0 | 100.00 |
| 01 Feb, 2024 | 2128.0 | 2130.0 | 2128.0 | 2130.0 | 300.00 |
| 31 Jan, 2024 | 2128.0 | 2128.0 | 2128.0 | 2128.0 | 300.00 |
| 30 Jan, 2024 | 2128.0 | 2128.0 | 2128.0 | 2128.0 | 100.00 |
| 29 Jan, 2024 | 2105.0 | 2105.0 | 2105.0 | 2105.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN