Cerespo Co., Ltd. (9625.T)

JPY 990.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 899.0 899.0 886.0 896.0 3100.00
31 Oct, 2024 899.0 899.0 898.0 899.0 700.00
30 Oct, 2024 897.0 899.0 888.0 893.0 4100.00
29 Oct, 2024 887.0 895.0 883.0 895.0 1700.00
28 Oct, 2024 875.0 896.0 870.0 890.0 5000.00
25 Oct, 2024 894.0 894.0 878.0 879.0 7400.00
24 Oct, 2024 895.0 895.0 893.0 893.0 400.00
23 Oct, 2024 891.0 900.0 891.0 893.0 1900.00
22 Oct, 2024 896.0 904.0 893.0 904.0 2800.00
21 Oct, 2024 900.0 912.0 900.0 901.0 2700.00