Cerespo Co., Ltd. (9625.T)

JPY 1016.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1102.0 1117.0 1087.0 1113.0 10.2 Thousand
25 Feb, 2025 1102.0 1106.0 1075.0 1102.0 10.2 Thousand
21 Feb, 2025 1076.0 1113.0 1076.0 1102.0 14 Thousand
20 Feb, 2025 1126.0 1127.0 1068.0 1090.0 16.5 Thousand
19 Feb, 2025 1090.0 1122.0 1086.0 1119.0 22.9 Thousand
18 Feb, 2025 1069.0 1085.0 1060.0 1084.0 15.8 Thousand
17 Feb, 2025 1057.0 1069.0 1050.0 1067.0 16.9 Thousand
14 Feb, 2025 1047.0 1047.0 1013.0 1044.0 30.8 Thousand
13 Feb, 2025 1050.0 1062.0 1020.0 1044.0 84.8 Thousand
12 Feb, 2025 977.0 982.0 962.0 970.0 10.4 Thousand