Cerespo Co., Ltd. (9625.T)
JPY 1016.0
(0.69%)
JPY 1016.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 950.0 | 961.0 | 947.0 | 953.0 | 8900.00 |
| 24 Jan, 2025 | 962.0 | 971.0 | 958.0 | 962.0 | 2800.00 |
| 23 Jan, 2025 | 966.0 | 980.0 | 960.0 | 962.0 | 4600.00 |
| 22 Jan, 2025 | 970.0 | 970.0 | 965.0 | 966.0 | 4300.00 |
| 21 Jan, 2025 | 958.0 | 970.0 | 957.0 | 970.0 | 4700.00 |
| 20 Jan, 2025 | 945.0 | 959.0 | 943.0 | 959.0 | 6800.00 |
| 17 Jan, 2025 | 950.0 | 950.0 | 942.0 | 945.0 | 5100.00 |
| 16 Jan, 2025 | 945.0 | 950.0 | 938.0 | 943.0 | 3000.00 |
| 15 Jan, 2025 | 956.0 | 956.0 | 941.0 | 941.0 | 3300.00 |
| 14 Jan, 2025 | 954.0 | 955.0 | 940.0 | 948.0 | 4400.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD