Cerespo Co., Ltd. (9625.T)
JPY 1043.0
(0.0%)
JPY 1043.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 200.00 |
| 16 Jun, 2025 | 1071.0 | 1071.0 | 1052.0 | 1064.0 | 4100.00 |
| 13 Jun, 2025 | 1051.0 | 1066.0 | 1051.0 | 1056.0 | 4200.00 |
| 12 Jun, 2025 | 1069.0 | 1069.0 | 1025.0 | 1060.0 | 6800.00 |
| 11 Jun, 2025 | 1056.0 | 1060.0 | 1048.0 | 1060.0 | 5000.00 |
| 10 Jun, 2025 | 1048.0 | 1058.0 | 1048.0 | 1054.0 | 3400.00 |
| 09 Jun, 2025 | 1056.0 | 1056.0 | 1045.0 | 1054.0 | 1500.00 |
| 06 Jun, 2025 | 1043.0 | 1065.0 | 1043.0 | 1056.0 | 15.3 Thousand |
| 05 Jun, 2025 | 1032.0 | 1043.0 | 1032.0 | 1039.0 | 3500.00 |
| 04 Jun, 2025 | 1030.0 | 1042.0 | 1030.0 | 1040.0 | 1800.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD