Cerespo Co., Ltd. (9625.T)

JPY 990.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 989.0 992.0 983.0 990.0 7800.00
27 Dec, 2024 986.0 990.0 980.0 989.0 6700.00
26 Dec, 2024 992.0 992.0 985.0 989.0 9400.00
25 Dec, 2024 985.0 994.0 984.0 992.0 7500.00
24 Dec, 2024 983.0 990.0 983.0 988.0 9800.00
23 Dec, 2024 987.0 988.0 981.0 988.0 3600.00
20 Dec, 2024 983.0 994.0 982.0 988.0 7100.00
19 Dec, 2024 993.0 998.0 983.0 987.0 17.9 Thousand
18 Dec, 2024 981.0 1000.0 959.0 993.0 33.2 Thousand
17 Dec, 2024 977.0 991.0 974.0 978.0 10.4 Thousand