Cerespo Co., Ltd. (9625.T)
JPY 1033.0
(-1.15%)
JPY 1033.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1056.0 | 1056.0 | 998.0 | 1033.0 | 3100.00 |
| 14 Apr, 2025 | 1022.0 | 1054.0 | 1022.0 | 1049.0 | 3500.00 |
| 11 Apr, 2025 | 1010.0 | 1017.0 | 989.0 | 1017.0 | 11.9 Thousand |
| 10 Apr, 2025 | 1031.0 | 1048.0 | 1014.0 | 1019.0 | 12.4 Thousand |
| 09 Apr, 2025 | 994.0 | 1060.0 | 984.0 | 990.0 | 24.6 Thousand |
| 08 Apr, 2025 | 998.0 | 1040.0 | 998.0 | 1009.0 | 37.8 Thousand |
| 07 Apr, 2025 | 997.0 | 1021.0 | 949.0 | 998.0 | 59 Thousand |
| 04 Apr, 2025 | 1080.0 | 1080.0 | 1015.0 | 1074.0 | 35.4 Thousand |
| 03 Apr, 2025 | 1110.0 | 1119.0 | 1096.0 | 1105.0 | 14.5 Thousand |
| 02 Apr, 2025 | 1128.0 | 1128.0 | 1110.0 | 1124.0 | 4000.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD