Cerespo Co., Ltd. (9625.T)
JPY 1043.0
(0.0%)
JPY 1043.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1031.0 | 1032.0 | 1022.0 | 1032.0 | 5800.00 |
| 20 May, 2025 | 1040.0 | 1040.0 | 1035.0 | 1037.0 | 900.00 |
| 19 May, 2025 | 1023.0 | 1043.0 | 1023.0 | 1029.0 | 5300.00 |
| 16 May, 2025 | 1021.0 | 1041.0 | 1011.0 | 1036.0 | 25.1 Thousand |
| 15 May, 2025 | 1012.0 | 1080.0 | 995.0 | 1037.0 | 359.9 Thousand |
| 14 May, 2025 | 1105.0 | 1106.0 | 1091.0 | 1102.0 | 16.9 Thousand |
| 13 May, 2025 | 1099.0 | 1110.0 | 1086.0 | 1110.0 | 6800.00 |
| 12 May, 2025 | 1105.0 | 1125.0 | 1070.0 | 1097.0 | 9000.00 |
| 09 May, 2025 | 1051.0 | 1109.0 | 1051.0 | 1109.0 | 28.8 Thousand |
| 08 May, 2025 | 1059.0 | 1059.0 | 1044.0 | 1051.0 | 3500.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD