Cerespo Co., Ltd. (9625.T)

JPY 990.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 970.0 985.0 970.0 978.0 15.5 Thousand
29 Nov, 2024 980.0 987.0 979.0 985.0 5800.00
28 Nov, 2024 975.0 987.0 975.0 980.0 7600.00
27 Nov, 2024 978.0 985.0 978.0 985.0 1500.00
26 Nov, 2024 968.0 985.0 968.0 979.0 21.1 Thousand
25 Nov, 2024 977.0 995.0 977.0 983.0 9300.00
22 Nov, 2024 989.0 989.0 980.0 983.0 10.4 Thousand
21 Nov, 2024 979.0 990.0 978.0 990.0 7000.00
20 Nov, 2024 978.0 981.0 975.0 978.0 2800.00
19 Nov, 2024 983.0 998.0 973.0 979.0 10.8 Thousand