Cerespo Co., Ltd. (9625.T)
JPY 1009.0
(-0.1%)
JPY 1009.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1136.0 | 1171.0 | 1124.0 | 1166.0 | 11.2 Thousand |
| 10 Mar, 2025 | 1132.0 | 1150.0 | 1122.0 | 1136.0 | 9900.00 |
| 07 Mar, 2025 | 1144.0 | 1156.0 | 1133.0 | 1135.0 | 3600.00 |
| 06 Mar, 2025 | 1153.0 | 1158.0 | 1128.0 | 1144.0 | 5200.00 |
| 05 Mar, 2025 | 1167.0 | 1176.0 | 1144.0 | 1155.0 | 8600.00 |
| 04 Mar, 2025 | 1100.0 | 1182.0 | 1095.0 | 1175.0 | 38.4 Thousand |
| 03 Mar, 2025 | 1106.0 | 1112.0 | 1099.0 | 1112.0 | 4200.00 |
| 28 Feb, 2025 | 1101.0 | 1107.0 | 1087.0 | 1106.0 | 9600.00 |
| 27 Feb, 2025 | 1104.0 | 1113.0 | 1095.0 | 1106.0 | 7000.00 |
| 26 Feb, 2025 | 1102.0 | 1117.0 | 1087.0 | 1113.0 | 10.2 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD