Cerespo Co., Ltd. (9625.T)
JPY 1033.0
(-1.15%)
JPY 1033.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1120.0 | 1129.0 | 1119.0 | 1129.0 | 3700.00 |
| 31 Mar, 2025 | 1133.0 | 1138.0 | 1110.0 | 1121.0 | 5200.00 |
| 28 Mar, 2025 | 1155.0 | 1160.0 | 1145.0 | 1145.0 | 2500.00 |
| 27 Mar, 2025 | 1161.0 | 1172.0 | 1161.0 | 1162.0 | 3700.00 |
| 26 Mar, 2025 | 1169.0 | 1183.0 | 1169.0 | 1174.0 | 9900.00 |
| 25 Mar, 2025 | 1173.0 | 1173.0 | 1166.0 | 1170.0 | 2400.00 |
| 24 Mar, 2025 | 1166.0 | 1185.0 | 1166.0 | 1175.0 | 9800.00 |
| 21 Mar, 2025 | 1173.0 | 1173.0 | 1165.0 | 1170.0 | 7300.00 |
| 19 Mar, 2025 | 1168.0 | 1169.0 | 1168.0 | 1168.0 | 1500.00 |
| 18 Mar, 2025 | 1178.0 | 1178.0 | 1170.0 | 1171.0 | 4300.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD