Cerespo Co., Ltd. (9625.T)
JPY 1043.0
(0.0%)
JPY 1043.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1030.0 | 1042.0 | 1030.0 | 1040.0 | 1800.00 |
| 03 Jun, 2025 | 1038.0 | 1040.0 | 1027.0 | 1038.0 | 4300.00 |
| 02 Jun, 2025 | 1022.0 | 1040.0 | 1015.0 | 1035.0 | 9400.00 |
| 30 May, 2025 | 1036.0 | 1039.0 | 1035.0 | 1039.0 | 700.00 |
| 29 May, 2025 | 1045.0 | 1045.0 | 1030.0 | 1036.0 | 6600.00 |
| 28 May, 2025 | 1047.0 | 1053.0 | 1033.0 | 1048.0 | 6800.00 |
| 27 May, 2025 | 1015.0 | 1055.0 | 1015.0 | 1043.0 | 11.8 Thousand |
| 26 May, 2025 | 1029.0 | 1047.0 | 1029.0 | 1040.0 | 10.8 Thousand |
| 23 May, 2025 | 1038.0 | 1038.0 | 1020.0 | 1027.0 | 2600.00 |
| 22 May, 2025 | 1013.0 | 1037.0 | 1010.0 | 1037.0 | 18.9 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD