Cerespo Co., Ltd. (9625.T)

JPY 990.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 978.0 982.0 969.0 974.0 6900.00
13 Dec, 2024 984.0 984.0 973.0 980.0 5900.00
12 Dec, 2024 973.0 986.0 971.0 979.0 16.9 Thousand
11 Dec, 2024 975.0 975.0 965.0 968.0 4600.00
10 Dec, 2024 947.0 973.0 947.0 962.0 3400.00
09 Dec, 2024 953.0 955.0 941.0 947.0 3600.00
06 Dec, 2024 953.0 959.0 948.0 950.0 4800.00
05 Dec, 2024 966.0 966.0 947.0 956.0 6900.00
04 Dec, 2024 977.0 979.0 950.0 966.0 7600.00
03 Dec, 2024 980.0 983.0 980.0 981.0 9000.00