Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 954.0 | 955.0 | 940.0 | 948.0 | 4400.00 |
| 10 Jan, 2025 | 966.0 | 966.0 | 950.0 | 953.0 | 1100.00 |
| 09 Jan, 2025 | 965.0 | 965.0 | 961.0 | 962.0 | 2600.00 |
| 08 Jan, 2025 | 970.0 | 972.0 | 958.0 | 967.0 | 15 Thousand |
| 07 Jan, 2025 | 986.0 | 988.0 | 964.0 | 975.0 | 8600.00 |
| 06 Jan, 2025 | 989.0 | 990.0 | 984.0 | 986.0 | 11.7 Thousand |
| 30 Dec, 2024 | 989.0 | 992.0 | 983.0 | 990.0 | 7800.00 |
| 27 Dec, 2024 | 986.0 | 990.0 | 980.0 | 989.0 | 6700.00 |
| 26 Dec, 2024 | 992.0 | 992.0 | 985.0 | 989.0 | 9400.00 |
| 25 Dec, 2024 | 985.0 | 994.0 | 984.0 | 992.0 | 7500.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD