Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 947.0 973.0 947.0 962.0 3400.00
09 Dec, 2024 953.0 955.0 941.0 947.0 3600.00
06 Dec, 2024 953.0 959.0 948.0 950.0 4800.00
05 Dec, 2024 966.0 966.0 947.0 956.0 6900.00
04 Dec, 2024 977.0 979.0 950.0 966.0 7600.00
03 Dec, 2024 980.0 983.0 980.0 981.0 9000.00
02 Dec, 2024 970.0 985.0 970.0 978.0 15.5 Thousand
29 Nov, 2024 980.0 987.0 979.0 985.0 5800.00
28 Nov, 2024 975.0 987.0 975.0 980.0 7600.00
27 Nov, 2024 978.0 985.0 978.0 985.0 1500.00