Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 968.0 985.0 968.0 979.0 21.1 Thousand
25 Nov, 2024 977.0 995.0 977.0 983.0 9300.00
22 Nov, 2024 989.0 989.0 980.0 983.0 10.4 Thousand
21 Nov, 2024 979.0 990.0 978.0 990.0 7000.00
20 Nov, 2024 978.0 981.0 975.0 978.0 2800.00
19 Nov, 2024 983.0 998.0 973.0 979.0 10.8 Thousand
18 Nov, 2024 980.0 1010.0 970.0 983.0 22 Thousand
15 Nov, 2024 930.0 970.0 925.0 965.0 25.8 Thousand
14 Nov, 2024 925.0 943.0 915.0 939.0 26.2 Thousand
13 Nov, 2024 929.0 940.0 918.0 920.0 15.4 Thousand