Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 928.0 | 935.0 | 918.0 | 925.0 | 5200.00 |
| 11 Nov, 2024 | 913.0 | 929.0 | 909.0 | 925.0 | 9000.00 |
| 08 Nov, 2024 | 903.0 | 909.0 | 895.0 | 909.0 | 7100.00 |
| 07 Nov, 2024 | 900.0 | 903.0 | 900.0 | 903.0 | 900.00 |
| 06 Nov, 2024 | 893.0 | 895.0 | 893.0 | 895.0 | 500.00 |
| 05 Nov, 2024 | 900.0 | 901.0 | 871.0 | 893.0 | 8600.00 |
| 01 Nov, 2024 | 899.0 | 899.0 | 886.0 | 896.0 | 3100.00 |
| 31 Oct, 2024 | 899.0 | 899.0 | 898.0 | 899.0 | 700.00 |
| 30 Oct, 2024 | 897.0 | 899.0 | 888.0 | 893.0 | 4100.00 |
| 29 Oct, 2024 | 887.0 | 895.0 | 883.0 | 895.0 | 1700.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD