Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 919.0 | 919.0 | 919.0 | 919.0 | 100.00 |
| 10 Oct, 2024 | 919.0 | 919.0 | 911.0 | 917.0 | 1000.00 |
| 09 Oct, 2024 | 912.0 | 919.0 | 912.0 | 919.0 | 2400.00 |
| 08 Oct, 2024 | 912.0 | 919.0 | 910.0 | 912.0 | 2400.00 |
| 07 Oct, 2024 | 916.0 | 916.0 | 910.0 | 912.0 | 1300.00 |
| 04 Oct, 2024 | 910.0 | 928.0 | 908.0 | 911.0 | 2800.00 |
| 03 Oct, 2024 | 914.0 | 925.0 | 912.0 | 915.0 | 3100.00 |
| 02 Oct, 2024 | 903.0 | 924.0 | 892.0 | 924.0 | 4500.00 |
| 01 Oct, 2024 | 900.0 | 902.0 | 893.0 | 902.0 | 1300.00 |
| 30 Sep, 2024 | 897.0 | 899.0 | 889.0 | 899.0 | 1000.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD