Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 875.0 | 896.0 | 870.0 | 890.0 | 5000.00 |
| 25 Oct, 2024 | 894.0 | 894.0 | 878.0 | 879.0 | 7400.00 |
| 24 Oct, 2024 | 895.0 | 895.0 | 893.0 | 893.0 | 400.00 |
| 23 Oct, 2024 | 891.0 | 900.0 | 891.0 | 893.0 | 1900.00 |
| 22 Oct, 2024 | 896.0 | 904.0 | 893.0 | 904.0 | 2800.00 |
| 21 Oct, 2024 | 900.0 | 912.0 | 900.0 | 901.0 | 2700.00 |
| 18 Oct, 2024 | 905.0 | 908.0 | 903.0 | 906.0 | 3300.00 |
| 17 Oct, 2024 | 910.0 | 913.0 | 902.0 | 909.0 | 3000.00 |
| 16 Oct, 2024 | 915.0 | 915.0 | 901.0 | 905.0 | 3300.00 |
| 15 Oct, 2024 | 919.0 | 919.0 | 913.0 | 914.0 | 600.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD