Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 892.0 | 910.0 | 888.0 | 903.0 | 7200.00 |
| 26 Sep, 2024 | 902.0 | 906.0 | 901.0 | 905.0 | 2200.00 |
| 25 Sep, 2024 | 898.0 | 907.0 | 898.0 | 902.0 | 2300.00 |
| 24 Sep, 2024 | 897.0 | 909.0 | 886.0 | 895.0 | 5200.00 |
| 20 Sep, 2024 | 901.0 | 904.0 | 898.0 | 904.0 | 1200.00 |
| 19 Sep, 2024 | 899.0 | 903.0 | 889.0 | 895.0 | 4300.00 |
| 18 Sep, 2024 | 907.0 | 911.0 | 885.0 | 885.0 | 5500.00 |
| 17 Sep, 2024 | 906.0 | 910.0 | 897.0 | 901.0 | 5200.00 |
| 13 Sep, 2024 | 902.0 | 903.0 | 901.0 | 901.0 | 1800.00 |
| 12 Sep, 2024 | 902.0 | 902.0 | 902.0 | 902.0 | 500.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD