Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 939.0 949.0 928.0 934.0 2300.00
29 Aug, 2024 937.0 939.0 937.0 939.0 1300.00
28 Aug, 2024 937.0 938.0 931.0 938.0 1600.00
27 Aug, 2024 930.0 942.0 930.0 938.0 2900.00
26 Aug, 2024 937.0 949.0 927.0 938.0 6000.00
25 Aug, 2024 937.0 949.0 927.0 938.0 6000.00
23 Aug, 2024 945.0 952.0 938.0 952.0 1000.00
22 Aug, 2024 942.0 951.0 940.0 947.0 3000.00
21 Aug, 2024 946.0 947.0 914.0 946.0 4500.00
20 Aug, 2024 938.0 959.0 938.0 949.0 5600.00