Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 902.0 | 913.0 | 865.0 | 895.0 | 20.2 Thousand |
| 05 Aug, 2024 | 900.0 | 930.0 | 809.0 | 812.0 | 32 Thousand |
| 02 Aug, 2024 | 965.0 | 976.0 | 940.0 | 941.0 | 14.4 Thousand |
| 01 Aug, 2024 | 996.0 | 1003.0 | 958.0 | 980.0 | 25.7 Thousand |
| 31 Jul, 2024 | 1005.0 | 1007.0 | 995.0 | 1005.0 | 6000.00 |
| 30 Jul, 2024 | 1005.0 | 1008.0 | 1005.0 | 1008.0 | 4100.00 |
| 29 Jul, 2024 | 1001.0 | 1008.0 | 1001.0 | 1007.0 | 5200.00 |
| 26 Jul, 2024 | 999.0 | 1004.0 | 998.0 | 1001.0 | 2300.00 |
| 25 Jul, 2024 | 996.0 | 1007.0 | 996.0 | 999.0 | 5600.00 |
| 24 Jul, 2024 | 997.0 | 1003.0 | 996.0 | 1003.0 | 13.5 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD