Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 997.0 1003.0 997.0 998.0 1800.00
22 Jul, 2024 999.0 1000.0 996.0 997.0 3900.00
19 Jul, 2024 1000.0 1000.0 997.0 1000.0 4600.00
18 Jul, 2024 998.0 1000.0 997.0 1000.0 2000.00
17 Jul, 2024 999.0 1000.0 996.0 999.0 7200.00
16 Jul, 2024 1000.0 1002.0 997.0 999.0 15.1 Thousand
12 Jul, 2024 1001.0 1005.0 1000.0 1004.0 8100.00
11 Jul, 2024 1001.0 1012.0 997.0 1003.0 12.6 Thousand
10 Jul, 2024 999.0 1000.0 995.0 995.0 14 Thousand
09 Jul, 2024 1000.0 1003.0 999.0 999.0 12.7 Thousand