Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 944.0 955.0 931.0 931.0 7700.00
18 Aug, 2024 944.0 955.0 931.0 931.0 7700.00
16 Aug, 2024 956.0 956.0 944.0 944.0 2200.00
15 Aug, 2024 953.0 954.0 938.0 951.0 1500.00
14 Aug, 2024 909.0 965.0 909.0 950.0 10.2 Thousand
13 Aug, 2024 908.0 920.0 905.0 905.0 6700.00
12 Aug, 2024 908.0 920.0 905.0 905.0 6700.00
09 Aug, 2024 889.0 920.0 889.0 920.0 10.4 Thousand
08 Aug, 2024 891.0 897.0 888.0 888.0 5600.00
07 Aug, 2024 895.0 908.0 879.0 891.0 8200.00