Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 902.0 | 905.0 | 888.0 | 892.0 | 4400.00 |
| 10 Sep, 2024 | 895.0 | 902.0 | 892.0 | 902.0 | 2000.00 |
| 09 Sep, 2024 | 896.0 | 905.0 | 868.0 | 890.0 | 18.3 Thousand |
| 08 Sep, 2024 | 896.0 | 905.0 | 868.0 | 890.0 | 18.3 Thousand |
| 06 Sep, 2024 | 909.0 | 909.0 | 896.0 | 896.0 | 5800.00 |
| 05 Sep, 2024 | 908.0 | 919.0 | 901.0 | 907.0 | 12.1 Thousand |
| 04 Sep, 2024 | 915.0 | 921.0 | 906.0 | 915.0 | 11.7 Thousand |
| 03 Sep, 2024 | 927.0 | 928.0 | 918.0 | 926.0 | 900.00 |
| 02 Sep, 2024 | 931.0 | 934.0 | 924.0 | 925.0 | 4200.00 |
| 01 Sep, 2024 | 931.0 | 934.0 | 924.0 | 925.0 | 4200.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD