Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1007.0 | 1007.0 | 997.0 | 1000.0 | 64.8 Thousand |
| 21 Jun, 2024 | 991.0 | 1017.0 | 991.0 | 1007.0 | 7800.00 |
| 20 Jun, 2024 | 1000.0 | 1000.0 | 991.0 | 995.0 | 7000.00 |
| 19 Jun, 2024 | 1003.0 | 1003.0 | 991.0 | 1000.0 | 4200.00 |
| 18 Jun, 2024 | 1002.0 | 1004.0 | 997.0 | 1000.0 | 6700.00 |
| 17 Jun, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 9200.00 |
| 14 Jun, 2024 | 996.0 | 1000.0 | 995.0 | 997.0 | 5300.00 |
| 13 Jun, 2024 | 998.0 | 1002.0 | 998.0 | 1002.0 | 2400.00 |
| 12 Jun, 2024 | 990.0 | 1000.0 | 990.0 | 995.0 | 10.7 Thousand |
| 11 Jun, 2024 | 1000.0 | 1004.0 | 990.0 | 994.0 | 20.4 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD