Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 993.0 | 995.0 | 981.0 | 990.0 | 5400.00 |
| 24 May, 2024 | 985.0 | 990.0 | 971.0 | 990.0 | 5300.00 |
| 23 May, 2024 | 972.0 | 991.0 | 972.0 | 985.0 | 6000.00 |
| 22 May, 2024 | 981.0 | 981.0 | 975.0 | 977.0 | 1600.00 |
| 21 May, 2024 | 976.0 | 988.0 | 976.0 | 978.0 | 8700.00 |
| 20 May, 2024 | 967.0 | 991.0 | 959.0 | 989.0 | 16.5 Thousand |
| 17 May, 2024 | 974.0 | 983.0 | 970.0 | 977.0 | 4600.00 |
| 16 May, 2024 | 984.0 | 984.0 | 968.0 | 979.0 | 8500.00 |
| 15 May, 2024 | 979.0 | 984.0 | 968.0 | 984.0 | 8100.00 |
| 14 May, 2024 | 985.0 | 985.0 | 944.0 | 978.0 | 10.5 Thousand |
2201
TRTX-PC
PEN
WLY
078935
FNWD