Cerespo Co., Ltd. (9625.T)

JPY 1023.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 975.0 976.0 961.0 975.0 10.2 Thousand
23 Apr, 2024 952.0 977.0 952.0 976.0 5700.00
22 Apr, 2024 965.0 965.0 940.0 954.0 9500.00
19 Apr, 2024 978.0 978.0 935.0 952.0 22.3 Thousand
18 Apr, 2024 955.0 978.0 955.0 972.0 8000.00
17 Apr, 2024 955.0 970.0 949.0 955.0 21.8 Thousand
16 Apr, 2024 939.0 955.0 937.0 951.0 13.4 Thousand
15 Apr, 2024 940.0 946.0 935.0 943.0 13.2 Thousand
12 Apr, 2024 928.0 943.0 924.0 943.0 17 Thousand
11 Apr, 2024 917.0 928.0 917.0 928.0 3700.00