Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 915.0 | 926.0 | 912.0 | 921.0 | 6300.00 |
| 09 Apr, 2024 | 910.0 | 914.0 | 909.0 | 914.0 | 3600.00 |
| 08 Apr, 2024 | 910.0 | 914.0 | 910.0 | 910.0 | 1200.00 |
| 05 Apr, 2024 | 908.0 | 910.0 | 907.0 | 910.0 | 4600.00 |
| 04 Apr, 2024 | 910.0 | 910.0 | 908.0 | 909.0 | 6500.00 |
| 03 Apr, 2024 | 909.0 | 910.0 | 907.0 | 909.0 | 5100.00 |
| 02 Apr, 2024 | 910.0 | 911.0 | 909.0 | 909.0 | 5900.00 |
| 01 Apr, 2024 | 913.0 | 913.0 | 908.0 | 909.0 | 13.3 Thousand |
| 29 Mar, 2024 | 910.0 | 911.0 | 907.0 | 911.0 | 5000.00 |
| 28 Mar, 2024 | 902.0 | 910.0 | 900.0 | 910.0 | 6700.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD