Cerespo Co., Ltd. (9625.T)
JPY 1023.0
(0.69%)
JPY 1023.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 975.0 | 990.0 | 970.0 | 976.0 | 18 Thousand |
| 10 May, 2024 | 973.0 | 980.0 | 944.0 | 974.0 | 13.5 Thousand |
| 09 May, 2024 | 991.0 | 991.0 | 975.0 | 975.0 | 2400.00 |
| 08 May, 2024 | 989.0 | 998.0 | 977.0 | 988.0 | 7700.00 |
| 07 May, 2024 | 987.0 | 1010.0 | 972.0 | 998.0 | 13.3 Thousand |
| 02 May, 2024 | 955.0 | 999.0 | 955.0 | 988.0 | 31 Thousand |
| 01 May, 2024 | 954.0 | 959.0 | 952.0 | 955.0 | 3800.00 |
| 30 Apr, 2024 | 960.0 | 960.0 | 950.0 | 956.0 | 1300.00 |
| 26 Apr, 2024 | 954.0 | 960.0 | 950.0 | 960.0 | 5600.00 |
| 25 Apr, 2024 | 974.0 | 974.0 | 957.0 | 957.0 | 3300.00 |
2201
TRTX-PC
PEN
WLY
078935
FNWD